FMSR Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025FMSR Futures (Dec 2025) | 2025-12-22 | 3.390,7 | −0,44% | −14,9 | 3.390,7 | 3.390,7 | Compra |
| FFMSRH2026FMSR Futures (Mar 2026) | 2026-03-23 | 3.411,2 | −0,43% | −14,8 | 3.411,2 | 3.411,2 | Compra |
| FFMSRM2026FMSR Futures (Jun 2026) | 2026-06-22 | 3.432,7 | −0,41% | −14,2 | 3.432,7 | 3.432,7 | Compra |
| FFMSRU2026FMSR Futures (Sep 2026) | 2026-09-21 | 3.453,0 | −0,38% | −13,1 | 3.453,0 | 3.453,0 | Compra |
| FFMSRZ2026FMSR Futures (Dec 2026) | 2026-12-21 | 3.473,6 | −0,34% | −11,8 | 3.473,6 | 3.473,6 | Compra |
| FFMSRH2027FMSR Futures (Mar 2027) | 2027-03-22 | 3.493,4 | −0,36% | −12,7 | 3.493,4 | 3.493,4 | Compra |
| FFMSRM2027FMSR Futures (Jun 2027) | 2027-06-21 | 3.512,9 | −0,40% | −14,2 | 3.512,9 | 3.512,9 | Compra |
| FFMSRU2027FMSR Futures (Sep 2027) | 2027-09-20 | 3.534,7 | −0,46% | −16,4 | 3.534,7 | 3.534,7 | Compra |
| FFMSRZ2027FMSR Futures (Dec 2027) | 2027-12-20 | 3.556,9 | −0,54% | −19,3 | 3.556,9 | 3.556,9 | Compra |
| FFMSRH2028FMSR Futures (Mar 2028) | 2028-03-20 | 3.580,3 | −0,55% | −19,9 | 3.580,3 | 3.580,3 | Compra |
| FFMSRM2028FMSR Futures (Jun 2028) | 2028-06-19 | 3.604,4 | −0,56% | −20,4 | 3.604,4 | 3.604,4 | Compra |
| FFMSRU2028FMSR Futures (Sep 2028) | 2028-09-18 | 3.629,2 | −0,58% | −21,0 | 3.629,2 | 3.629,2 | Compra |