FMSM Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025FMSM Futures (Dec 2025) | 2025-12-22 | 2.139,5 | −0,97% | −21,0 | 2.139,5 | 2.139,5 | Venda |
| FFMSMH2026FMSM Futures (Mar 2026) | 2026-03-23 | 2.162,5 | −0,96% | −21,0 | 2.162,5 | 2.162,5 | Viés neutro |
| FFMSMM2026FMSM Futures (Jun 2026) | 2026-06-22 | 2.181,5 | −0,98% | −21,5 | 2.181,5 | 2.181,5 | Venda |
| FFMSMU2026FMSM Futures (Sep 2026) | 2026-09-21 | 2.201,5 | −0,97% | −21,5 | 2.201,5 | 2.201,5 | Venda |
| FFMSMZ2026FMSM Futures (Dec 2026) | 2026-12-21 | 2.220,5 | −0,98% | −22,0 | 2.220,5 | 2.220,5 | Venda |
| FFMSMH2027FMSM Futures (Mar 2027) | 2027-03-22 | 2.240,0 | −0,97% | −22,0 | 2.240,0 | 2.240,0 | Viés neutro |
| FFMSMM2027FMSM Futures (Jun 2027) | 2027-06-21 | 2.259,5 | −0,94% | −21,5 | 2.259,5 | 2.259,5 | Viés neutro |
| FFMSMU2027FMSM Futures (Sep 2027) | 2027-09-20 | 2.279,0 | −0,96% | −22,0 | 2.279,0 | 2.279,0 | Viés neutro |
| FFMSMZ2027FMSM Futures (Dec 2027) | 2027-12-20 | 2.299,0 | −0,95% | −22,0 | 2.299,0 | 2.299,0 | Viés neutro |
| FFMSMH2028FMSM Futures (Mar 2028) | 2028-03-20 | 2.320,0 | −0,94% | −22,0 | 2.320,0 | 2.320,0 | Venda |
| FFMSMM2028FMSM Futures (Jun 2028) | 2028-06-19 | 2.341,0 | −0,93% | −22,0 | 2.341,0 | 2.341,0 | Venda |
| FFMSMU2028FMSM Futures (Sep 2028) | 2028-09-18 | 2.362,5 | −0,90% | −21,5 | 2.362,5 | 2.362,5 | Venda |