Contratos MSCI Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSIZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-23 | 16.756 | −0,95% | −160 | 16.756 | 16.756 | Viés de Alta |
| FMSIH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-24 | 16.957 | −0,93% | −159 | 16.957 | 16.957 | Viés de Alta |
| FMSIM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-23 | 17.149 | −0,90% | −156 | 17.149 | 17.149 | Viés de Alta |
| FMSIU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-22 | 17.335 | −0,89% | −155 | 17.335 | 17.335 | Viés de Alta |
| FMSIZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-22 | 17.520 | −0,87% | −153 | 17.520 | 17.520 | Viés de Alta |
| FMSIH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-23 | 17.705 | −0,84% | −150 | 17.705 | 17.705 | Viés de Alta |
| FMSIM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-22 | 17.889 | −0,82% | −148 | 17.889 | 17.889 | Viés de Alta |
| FMSIU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-21 | 18.076 | −0,81% | −147 | 18.076 | 18.076 | Viés de Alta |
| FMSIZ2026MSCI Singapore Index Futures (Dec 2026) | 2026-12-21 | 18.263 | −0,80% | −147 | 18.263 | 18.263 | Viés de Alta |
| FMSIH2027MSCI Singapore Index Futures (Mar 2027) | 2027-03-22 | 18.453 | −0,78% | −146 | 18.453 | 18.453 | Viés de Alta |
| FMSIM2027MSCI Singapore Index Futures (Jun 2027) | 2027-06-21 | 18.644 | −0,77% | −144 | 18.644 | 18.644 | Viés de Alta |
| FMSIU2027MSCI Singapore Index Futures (Sep 2027) | 2027-09-20 | 18.834 | −0,75% | −143 | 18.834 | 18.834 | Viés de Alta |