Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMPEZ2025MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 4.859,0 | +0,03% | +1,5 | 4.859,0 | 4.859,0 | Neutro |
| FMPEH2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 4.907,0 | +0,03% | +1,5 | 4.907,0 | 4.907,0 | Neutro |
| FMPEM2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 4.952,0 | +0,04% | +2,0 | 4.952,0 | 4.952,0 | Neutro |
| FMPEU2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 4.994,5 | +0,04% | +2,0 | 4.994,5 | 4.994,5 | Neutro |
| FMPEZ2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5.035,5 | +0,04% | +2,0 | 5.035,5 | 5.035,5 | Neutro |
| FMPEH2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5.076,0 | +0,05% | +2,5 | 5.076,0 | 5.076,0 | Neutro |
| FMPEM2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5.116,5 | +0,05% | +2,5 | 5.116,5 | 5.116,5 | Neutro |
| FMPEU2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 5.158,0 | +0,06% | +3,0 | 5.158,0 | 5.158,0 | Neutro |
| FMPEZ2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 5.201,0 | +0,08% | +4,0 | 5.201,0 | 5.201,0 | Neutro |
| FMPEH2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 5.245,0 | +0,08% | +4,0 | 5.245,0 | 5.245,0 | Neutro |
| FMPEM2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 5.289,0 | +0,09% | +4,5 | 5.289,0 | 5.289,0 | Viés de baixa |
| FMPEU2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 5.333,0 | +0,08% | +4,5 | 5.333,0 | 5.333,0 | Viés de baixa |