FMOV Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMOVZ2025FMOV Futures (Dec 2025) | 2025-12-22 | 16.506 | −0,27% | −44 | 16.506 | 16.506 | Compra |
| FFMOVH2026FMOV Futures (Mar 2026) | 2026-03-23 | 16.776 | +0,36% | +59 | 16.776 | 16.776 | Viés de alta forte |
| FFMOVM2026FMOV Futures (Jun 2026) | 2026-06-22 | 16.846 | −0,17% | −29 | 16.846 | 16.846 | Compra |
| FFMOVU2026FMOV Futures (Sep 2026) | 2026-09-21 | 16.994 | −0,19% | −32 | 16.994 | 16.994 | Compra |
| FFMOVZ2026FMOV Futures (Dec 2026) | 2026-12-21 | 17.139 | −0,19% | −32 | 17.139 | 17.139 | Compra |
| FFMOVH2027FMOV Futures (Mar 2027) | 2027-03-22 | 17.284 | −0,20% | −35 | 17.284 | 17.284 | Compra |
| FFMOVM2027FMOV Futures (Jun 2027) | 2027-06-21 | 17.434 | −0,17% | −29 | 17.434 | 17.434 | Compra |
| FFMOVU2027FMOV Futures (Sep 2027) | 2027-09-20 | 17.625 | +0,06% | +11 | 17.625 | 17.625 | Viés de alta forte |
| FFMOVZ2027FMOV Futures (Dec 2027) | 2027-12-20 | 17.835 | +0,38% | +68 | 17.835 | 17.835 | Viés de alta forte |
| FFMOVH2028FMOV Futures (Mar 2028) | 2028-03-20 | 17.999 | +0,41% | +73 | 17.999 | 17.999 | Viés de alta forte |
| FFMOVM2028FMOV Futures (Jun 2028) | 2028-06-19 | 18.163 | +0,42% | +76 | 18.163 | 18.163 | Viés de alta forte |
| FFMOVU2028FMOV Futures (Sep 2028) | 2028-09-18 | 18.328 | +0,43% | +79 | 18.328 | 18.328 | Viés de alta forte |