Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 14.632 | −0,07% | −10 | 14.632 | 14.632 | Viés de alta |
| FFMOGH2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 14.783 | −0,06% | −9 | 14.783 | 14.783 | Viés de alta |
| FFMOGM2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14.926 | −0,05% | −8 | 14.926 | 14.926 | Viés de alta |
| FFMOGU2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 15.062 | −0,05% | −8 | 15.062 | 15.062 | Viés de alta |
| FFMOGZ2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 15.195 | −0,04% | −6 | 15.195 | 15.195 | Viés de alta |
| FFMOGH2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 15.324 | −0,05% | −7 | 15.324 | 15.324 | Viés de alta |
| FFMOGM2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 15.454 | −0,05% | −7 | 15.454 | 15.454 | Viés de alta |
| FFMOGU2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 15.586 | −0,03% | −5 | 15.586 | 15.586 | Viés de alta |
| FFMOGZ2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 15.721 | −0,02% | −3 | 15.721 | 15.721 | Viés de alta |
| FFMOGH2028MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 15.860 | −0,02% | −3 | 15.860 | 15.860 | Viés de alta |
| FFMOGM2028MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 16.001 | −0,01% | −2 | 16.001 | 16.001 | Viés de alta |
| FFMOGU2028MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 16.141 | −0,01% | −1 | 16.141 | 16.141 | Viés de alta |