FMOG Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14.230 | −0,60% | −86 | 14.230 | 14.230 | Viés neutro |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.373 | −0,60% | −87 | 14.373 | 14.373 | Venda |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.510 | −0,61% | −89 | 14.510 | 14.510 | Venda |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.641 | −0,61% | −90 | 14.641 | 14.641 | Venda |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.769 | −0,60% | −89 | 14.769 | 14.769 | Venda |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14.898 | −0,59% | −89 | 14.898 | 14.898 | Venda |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15.026 | −0,59% | −89 | 15.026 | 15.026 | Venda |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15.159 | −0,58% | −88 | 15.159 | 15.159 | Venda |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.292 | −0,56% | −87 | 15.292 | 15.292 | Viés neutro |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.431 | −0,55% | −86 | 15.431 | 15.431 | Venda |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.572 | −0,54% | −85 | 15.572 | 15.572 | Venda |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.714 | −0,53% | −84 | 15.714 | 15.714 | Venda |