FMOG Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14.269 | +0,28% | +40 | 14.269 | 14.269 | Viés neutro |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.274 | −0,96% | −138 | 14.274 | 14.274 | Venda |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.550 | +0,28% | +40 | 14.550 | 14.550 | Viés neutro |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.540 | −0,96% | −141 | 14.540 | 14.540 | Venda |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.666 | −0,96% | −142 | 14.666 | 14.666 | Venda |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14.937 | +0,26% | +38 | 14.937 | 14.937 | Viés neutro |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15.063 | +0,25% | +38 | 15.063 | 15.063 | Viés neutro |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15.045 | −0,98% | −149 | 15.045 | 15.045 | Venda |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.173 | −1,00% | −153 | 15.173 | 15.173 | Venda |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.465 | +0,22% | +34 | 15.465 | 15.465 | Viés neutro |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.447 | −1,02% | −159 | 15.447 | 15.447 | Venda |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.749 | +0,22% | +35 | 15.749 | 15.749 | Viés neutro |