FMOG Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.542 | +0,91% | +131 | 14.542 | 14.542 | Compra |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.602 | +0,38% | +55 | 14.602 | 14.602 | Compra |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.731 | +0,36% | +54 | 14.731 | 14.731 | Compra |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.857 | +0,36% | +54 | 14.857 | 14.857 | Compra |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14.982 | +0,35% | +52 | 14.982 | 14.982 | Compra |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15.112 | +0,39% | +58 | 15.112 | 15.112 | Compra |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15.278 | +0,61% | +93 | 15.278 | 15.278 | Compra |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.460 | +0,94% | +143 | 15.460 | 15.460 | Compra |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.602 | +0,96% | +149 | 15.602 | 15.602 | Compra |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.744 | +0,97% | +152 | 15.744 | 15.744 | Compra |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.887 | +0,99% | +155 | 15.887 | 15.887 | Compra |