Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 14.237 | −0,20% | −28 | 14.237 | 14.237 | Viés de alta |
| FFMOGH2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 14.378 | −0,19% | −27 | 14.378 | 14.378 | Viés de alta |
| FFMOGM2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14.508 | −0,20% | −29 | 14.508 | 14.508 | Viés de alta |
| FFMOGU2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 14.632 | −0,20% | −30 | 14.632 | 14.632 | Viés de alta |
| FFMOGZ2026MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 14.753 | −0,21% | −31 | 14.753 | 14.753 | Viés de alta |
| FFMOGH2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 14.870 | −0,21% | −32 | 14.870 | 14.870 | Viés de alta |
| FFMOGM2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 14.989 | −0,23% | −34 | 14.989 | 14.989 | Viés de alta |
| FFMOGU2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 15.108 | −0,24% | −37 | 15.108 | 15.108 | Viés de alta |
| FFMOGZ2027MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 15.233 | −0,25% | −38 | 15.233 | 15.233 | Viés de alta |
| FFMOGH2028MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 15.361 | −0,26% | −40 | 15.361 | 15.361 | Viés de alta |
| FFMOGM2028MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 15.489 | −0,27% | −42 | 15.489 | 15.489 | Viés de alta |
| FFMOGU2028MSCI WORLD GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 15.618 | −0,27% | −43 | 15.618 | 15.618 | Viés de alta forte |