Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMNGX2025LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 51,1340 | −0,37% | −0,1895 | 51,1340 | 51,1340 | Neutro |
| FMNGZ2025LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 51,2240 | −0,37% | −0,1901 | 51,2240 | 51,2240 | Neutro |
| FMNGF2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 51,3203 | −0,37% | −0,1908 | 51,3203 | 51,3203 | Neutro |
| FMNGG2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 51,4382 | −0,37% | −0,1913 | 51,4382 | 51,4382 | Viés de baixa |
| FMNGH2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 51,5289 | −0,37% | −0,1915 | 51,5289 | 51,5289 | Viés de baixa |
| FMNGJ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 51,6189 | −0,37% | −0,1918 | 51,6189 | 51,6189 | Viés de baixa |
| FMNGK2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 51,7059 | −0,37% | −0,1921 | 51,7059 | 51,7059 | Viés de baixa |
| FMNGM2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 51,8107 | −0,37% | −0,1924 | 51,8107 | 51,8107 | Viés de baixa |
| FMNGN2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 51,4465 | −0,37% | −0,1926 | 51,4465 | 51,4465 | Viés de baixa |
| FMNGQ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 51,5534 | −0,37% | −0,1930 | 51,5534 | 51,5534 | Viés de baixa |
| FMNGU2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 51,6373 | −0,37% | −0,1933 | 51,6373 | 51,6373 | Viés de baixa |
| FMNGV2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 51,7204 | −0,38% | −0,1980 | 51,7204 | 51,7204 | Viés de baixa |
| FMNGX2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 51,8264 | −0,39% | −0,2055 | 51,8264 | 51,8264 | Neutro |
| FMNGZ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 51,9124 | −0,41% | −0,2120 | 51,9124 | 51,9124 | Neutro |
| FMNGZ2027LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 52,7020 | −0,40% | −0,2098 | 52,7020 | 52,7020 | Neutro |