Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FMMTZ2025^{MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)}	2025-12-22	746,1	+0,05%	+0,4	746,1	746,1	Viés de alta
FMMTH2026^{MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)}	2026-03-23	753,5	+0,07%	+0,5	753,5	753,5	Viés de alta
FMMTM2026^{MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)}	2026-06-22	760,4	+0,07%	+0,5	760,4	760,4	Viés de alta
FMMTU2026^{MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)}	2026-09-21	767,0	+0,08%	+0,6	767,0	767,0	Viés de alta
FMMTZ2026^{MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)}	2026-12-21	773,5	+0,09%	+0,7	773,5	773,5	Viés de alta
FMMTH2027^{MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)}	2027-03-22	779,7	+0,10%	+0,8	779,7	779,7	Viés de alta
FMMTM2027^{MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)}	2027-06-21	786,0	+0,10%	+0,8	786,0	786,0	Viés de alta
FMMTU2027^{MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)}	2027-09-20	792,4	+0,10%	+0,8	792,4	792,4	Viés de alta
FMMTZ2027^{MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)}	2027-12-20	799,0	+0,11%	+0,9	799,0	799,0	Viés de alta
FMMTH2028^{MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)}	2028-03-20	805,8	+0,11%	+0,9	805,8	805,8	Neutro
FMMTM2028^{MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)}	2028-06-19	812,7	+0,14%	+1,1	812,7	812,7	Neutro
FMMTU2028^{MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)}	2028-09-18	819,6	+0,15%	+1,2	819,6	819,6	Viés de baixa

MSCI EMERGING MARKETS MATERIALS INDEX, FINANCIAL, INDEX FUTURES

Contratos