Contratos MSCI Emerging Markets Cons. Staples Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMSZ2024MSCI Emerging Markets Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 635,9 | −0,45% | −2,9 | 635,9 | 635,9 | Viés de Baixa |
| FMMSH2025MSCI Emerging Markets Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 643,5 | −0,45% | −2,9 | 643,5 | 643,5 | Viés de Baixa |
| FMMSM2025MSCI Emerging Markets Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 650,8 | −0,43% | −2,8 | 650,8 | 650,8 | Viés de Baixa |
| FMMSU2025MSCI Emerging Markets Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 657,8 | −0,42% | −2,8 | 657,8 | 657,8 | Viés de Baixa |
| FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 664,8 | −0,40% | −2,7 | 664,8 | 664,8 | Viés de Baixa |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 671,9 | −0,39% | −2,6 | 671,9 | 671,9 | Viés de Baixa |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 678,9 | −0,37% | −2,5 | 678,9 | 678,9 | Viés de Baixa |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 685,9 | −0,36% | −2,5 | 685,9 | 685,9 | Viés de Baixa |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 693,0 | −0,36% | −2,5 | 693,0 | 693,0 | Viés de Baixa |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 700,2 | −0,36% | −2,5 | 700,2 | 700,2 | Viés de Baixa |
| FMMSM2027MSCI Emerging Markets Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 707,5 | −0,32% | −2,3 | 707,5 | 707,5 | Viés de Baixa |
| FMMSU2027MSCI Emerging Markets Cons. Staples Index Futures (Sep 2027) | 2027-09-20 | 714,7 | −0,32% | −2,3 | 714,7 | 714,7 | Viés de Baixa |