Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMIM2024MSCI Emerging Markets Industrials Index Futures (Jun 2024) | 2024-06-24 | 383.6 | +0.16% | 0.6 | 383.6 | 383.6 | Tendência de Alta |
| FFMMIU2024MSCI Emerging Markets Industrials Index Futures (Sep 2024) | 2024-09-23 | 389.1 | +0.15% | 0.6 | 389.1 | 389.1 | Tendência de Alta |
| FFMMIZ2024MSCI Emerging Markets Industrials Index Futures (Dec 2024) | 2024-12-23 | 394.4 | +0.15% | 0.6 | 394.4 | 394.4 | Tendência de Alta |
| FFMMIH2025MSCI Emerging Markets Industrials Index Futures (Mar 2025) | 2025-03-24 | 399.4 | +0.15% | 0.6 | 399.4 | 399.4 | Tendência de Alta |
| FFMMIM2025MSCI Emerging Markets Industrials Index Futures (Jun 2025) | 2025-06-23 | 404.2 | +0.15% | 0.6 | 404.2 | 404.2 | Tendência de Alta |
| FFMMIU2025MSCI Emerging Markets Industrials Index Futures (Sep 2025) | 2025-09-22 | 408.8 | +0.15% | 0.6 | 408.8 | 408.8 | Tendência de Alta |
| FFMMIZ2025MSCI Emerging Markets Industrials Index Futures (Dec 2025) | 2025-12-22 | 413.2 | +0.15% | 0.6 | 413.2 | 413.2 | Tendência de Alta |
| FFMMIH2026MSCI Emerging Markets Industrials Index Futures (Mar 2026) | 2026-03-23 | 417.5 | +0.12% | 0.5 | 417.5 | 417.5 | Tendência de Alta |
| FFMMIM2026MSCI Emerging Markets Industrials Index Futures (Jun 2026) | 2026-06-22 | 421.6 | +0.09% | 0.4 | 421.6 | 421.6 | Tendência de Alta |
| FFMMIU2026MSCI Emerging Markets Industrials Index Futures (Sep 2026) | 2026-09-21 | 425.9 | +0.09% | 0.4 | 425.9 | 425.9 | Tendência de Alta |
| FFMMIZ2026MSCI Emerging Markets Industrials Index Futures (Dec 2026) | 2026-12-21 | 430.1 | +0.07% | 0.3 | 430.1 | 430.1 | Tendência Neutra |
| FFMMIH2027MSCI Emerging Markets Industrials Index Futures (Mar 2027) | 2027-03-22 | 434.2 | +0.07% | 0.3 | 434.2 | 434.2 | Tendência Neutra |