MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMHZ2025MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 578,4 | −0,22% | −1,3 | 578,4 | 578,4 | Viés de baixa |
| FMMHH2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 584,2 | −0,20% | −1,2 | 584,2 | 584,2 | Viés de baixa |
| FMMHM2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 589,5 | −0,20% | −1,2 | 589,5 | 589,5 | Viés de baixa |
| FMMHU2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 594,6 | −0,20% | −1,2 | 594,6 | 594,6 | Viés de baixa |
| FMMHZ2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 599,5 | −0,20% | −1,2 | 599,5 | 599,5 | Viés de baixa |
| FMMHH2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 604,3 | −0,20% | −1,2 | 604,3 | 604,3 | Viés de baixa |
| FMMHM2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 609,1 | −0,20% | −1,2 | 609,1 | 609,1 | Viés de baixa |
| FMMHU2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 614,0 | −0,20% | −1,2 | 614,0 | 614,0 | Viés de baixa |
| FMMHZ2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 619,1 | −0,18% | −1,1 | 619,1 | 619,1 | Viés de baixa |
| FMMHH2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 624,4 | −0,16% | −1,0 | 624,4 | 624,4 | Viés de baixa |
| FMMHM2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 629,6 | −0,17% | −1,1 | 629,6 | 629,6 | Viés de baixa forte |
| FMMHU2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 634,9 | −0,16% | −1,0 | 634,9 | 634,9 | Viés de baixa forte |