Contratos MSCI Emerging Markets Health Care Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMHZ2024MSCI Emerging Markets Health Care Index Futures (Dec 2024) | 2024-12-23 | 490,0 | −0,59% | −2,9 | 490,0 | 490,0 | Viés de Baixa |
| FMMHH2025MSCI Emerging Markets Health Care Index Futures (Mar 2025) | 2025-03-24 | 495,9 | −0,56% | −2,8 | 495,9 | 495,9 | Viés de Baixa |
| FMMHM2025MSCI Emerging Markets Health Care Index Futures (Jun 2025) | 2025-06-23 | 501,5 | −0,56% | −2,8 | 501,5 | 501,5 | Viés de Baixa |
| FMMHU2025MSCI Emerging Markets Health Care Index Futures (Sep 2025) | 2025-09-22 | 506,9 | −0,55% | −2,8 | 506,9 | 506,9 | Viés de Baixa |
| FMMHZ2025MSCI Emerging Markets Health Care Index Futures (Dec 2025) | 2025-12-22 | 512,3 | −0,52% | −2,7 | 512,3 | 512,3 | Viés de Baixa |
| FMMHH2026MSCI Emerging Markets Health Care Index Futures (Mar 2026) | 2026-03-23 | 517,7 | −0,50% | −2,6 | 517,7 | 517,7 | Viés de Baixa |
| FMMHM2026MSCI Emerging Markets Health Care Index Futures (Jun 2026) | 2026-06-22 | 523,1 | −0,49% | −2,6 | 523,1 | 523,1 | Viés de Baixa |
| FMMHU2026MSCI Emerging Markets Health Care Index Futures (Sep 2026) | 2026-09-21 | 528,6 | −0,47% | −2,5 | 528,6 | 528,6 | Viés de Baixa |
| FMMHZ2026MSCI Emerging Markets Health Care Index Futures (Dec 2026) | 2026-12-21 | 534,0 | −0,48% | −2,6 | 534,0 | 534,0 | Viés de Baixa |
| FMMHH2027MSCI Emerging Markets Health Care Index Futures (Mar 2027) | 2027-03-22 | 539,6 | −0,46% | −2,5 | 539,6 | 539,6 | Viés de Baixa |
| FMMHM2027MSCI Emerging Markets Health Care Index Futures (Jun 2027) | 2027-06-21 | 545,2 | −0,44% | −2,4 | 545,2 | 545,2 | Viés de Baixa |
| FMMHU2027MSCI Emerging Markets Health Care Index Futures (Sep 2027) | 2027-09-20 | 550,8 | −0,43% | −2,4 | 550,8 | 550,8 | Viés de Baixa |