Contratos MSCI Emerging Markets Health Care Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMHU2024MSCI Emerging Markets Health Care Index Futures (Sep 2024) | 2024-09-23 | 452.6 | −0.72% | −3.3 | 452.6 | 452.6 | Baixa forte |
| FMMHZ2024MSCI Emerging Markets Health Care Index Futures (Dec 2024) | 2024-12-23 | 458.8 | −0.74% | −3.4 | 458.8 | 458.8 | Baixa forte |
| FMMHH2025MSCI Emerging Markets Health Care Index Futures (Mar 2025) | 2025-03-24 | 464.7 | −0.73% | −3.4 | 464.7 | 464.7 | Baixa forte |
| FMMHM2025MSCI Emerging Markets Health Care Index Futures (Jun 2025) | 2025-06-23 | 470.3 | −0.76% | −3.6 | 470.3 | 470.3 | Baixa forte |
| FMMHU2025MSCI Emerging Markets Health Care Index Futures (Sep 2025) | 2025-09-22 | 475.8 | −0.77% | −3.7 | 475.8 | 475.8 | Baixa forte |
| FMMHZ2025MSCI Emerging Markets Health Care Index Futures (Dec 2025) | 2025-12-22 | 481.1 | −0.78% | −3.8 | 481.1 | 481.1 | Baixa forte |
| FMMHH2026MSCI Emerging Markets Health Care Index Futures (Mar 2026) | 2026-03-23 | 486.3 | −0.80% | −3.9 | 486.3 | 486.3 | Baixa forte |
| FMMHM2026MSCI Emerging Markets Health Care Index Futures (Jun 2026) | 2026-06-22 | 491.4 | −0.81% | −4.0 | 491.4 | 491.4 | Baixa forte |
| FMMHU2026MSCI Emerging Markets Health Care Index Futures (Sep 2026) | 2026-09-21 | 496.6 | −0.82% | −4.1 | 496.6 | 496.6 | Baixa forte |
| FMMHZ2026MSCI Emerging Markets Health Care Index Futures (Dec 2026) | 2026-12-21 | 501.8 | −0.83% | −4.2 | 501.8 | 501.8 | Baixa forte |
| FMMHH2027MSCI Emerging Markets Health Care Index Futures (Mar 2027) | 2027-03-22 | 506.8 | −0.84% | −4.3 | 506.8 | 506.8 | Baixa forte |
| FMMHM2027MSCI Emerging Markets Health Care Index Futures (Jun 2027) | 2027-06-21 | 511.8 | −0.85% | −4.4 | 511.8 | 511.8 | — |