Contratos MSCI Emerging Markets Growth Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 632,6 | −0,58% | −3,7 | 632,6 | 632,6 | Viés neutro |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 639,6 | −0,58% | −3,7 | 639,6 | 639,6 | Viés neutro |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 646,1 | −0,57% | −3,7 | 646,1 | 646,1 | Viés neutro |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 652,2 | −0,58% | −3,8 | 652,2 | 652,2 | Viés neutro |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 658,0 | −0,57% | −3,8 | 658,0 | 658,0 | Viés neutro |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 663,6 | −0,57% | −3,8 | 663,6 | 663,6 | Viés neutro |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 669,0 | −0,55% | −3,7 | 669,0 | 669,0 | Viés neutro |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 674,5 | −0,56% | −3,8 | 674,5 | 674,5 | Viés neutro |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 679,9 | −0,57% | −3,9 | 679,9 | 679,9 | Viés de baixa |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 685,7 | −0,58% | −4,0 | 685,7 | 685,7 | Viés de baixa |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 691,5 | −0,58% | −4,0 | 691,5 | 691,5 | Viés de baixa |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 697,3 | −0,57% | −4,0 | 697,3 | 697,3 | Viés de baixa |