Contratos MSCI Emerging Markets Growth Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMGH2025MSCI Emerging Markets Growth Index Futures (Mar 2025) | 2025-03-24 | 524,3 | −1,22% | −6,5 | 524,3 | 524,3 | Baixa forte |
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 530,2 | −1,23% | −6,6 | 530,2 | 530,2 | Baixa forte |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 536,0 | −1,25% | −6,8 | 536,0 | 536,0 | Baixa forte |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 541,8 | −1,26% | −6,9 | 541,8 | 541,8 | Baixa forte |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 547,6 | −1,26% | −7,0 | 547,6 | 547,6 | Baixa forte |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 553,4 | −1,28% | −7,2 | 553,4 | 553,4 | Baixa forte |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 559,4 | −1,29% | −7,3 | 559,4 | 559,4 | Baixa forte |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 565,4 | −1,31% | −7,5 | 565,4 | 565,4 | Baixa forte |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 571,6 | −1,31% | −7,6 | 571,6 | 571,6 | Baixa forte |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 577,8 | −1,33% | −7,8 | 577,8 | 577,8 | Baixa forte |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 584,1 | −1,33% | −7,9 | 584,1 | 584,1 | Baixa forte |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 590,5 | −1,34% | −8,0 | 590,5 | 590,5 | — |