Contratos MSCI Emerging Markets Growth Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 636,3 | +0,24% | +1,5 | 636,3 | 636,3 | Viés de alta |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 643,3 | +0,23% | +1,5 | 643,3 | 643,3 | Viés de alta |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 649,8 | +0,23% | +1,5 | 649,8 | 649,8 | Viés de alta |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 656,0 | +0,23% | +1,5 | 656,0 | 656,0 | Viés de alta |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 661,8 | +0,21% | +1,4 | 661,8 | 661,8 | Viés de alta |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 667,4 | +0,20% | +1,3 | 667,4 | 667,4 | Viés de alta |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 672,7 | +0,16% | +1,1 | 672,7 | 672,7 | Viés de alta |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 678,3 | +0,16% | +1,1 | 678,3 | 678,3 | Viés de alta |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 683,8 | +0,16% | +1,1 | 683,8 | 683,8 | Viés de alta |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 689,7 | +0,16% | +1,1 | 689,7 | 689,7 | Viés de alta |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 695,5 | +0,14% | +1,0 | 695,5 | 695,5 | Viés de alta |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 701,3 | +0,13% | +0,9 | 701,3 | 701,3 | Viés de alta |