Contratos MSCI Emerging Markets Growth Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 688,5 | +0,45% | +3,1 | 688,5 | 688,5 | Viés de alta forte |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 695,3 | +0,45% | +3,1 | 695,3 | 695,3 | Viés de alta forte |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 701,9 | +0,47% | +3,3 | 701,9 | 701,9 | Viés de alta forte |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 708,1 | +0,47% | +3,3 | 708,1 | 708,1 | Viés de alta forte |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 714,2 | +0,48% | +3,4 | 714,2 | 714,2 | Viés de alta forte |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 720,1 | +0,49% | +3,5 | 720,1 | 720,1 | Viés de alta forte |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 726,0 | +0,47% | +3,4 | 726,0 | 726,0 | Viés de alta forte |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 731,7 | +0,44% | +3,2 | 731,7 | 731,7 | Viés de alta forte |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 738,0 | +0,44% | +3,2 | 738,0 | 738,0 | Viés de alta forte |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 744,4 | +0,45% | +3,3 | 744,4 | 744,4 | Viés de alta forte |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 750,8 | +0,45% | +3,4 | 750,8 | 750,8 | Viés de alta |