Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMFZ2025MSCI Emerging Markets Financials Index Futures (Dec 2025) | 2025-12-22 | 739,1 | −0,71% | −5,3 | 739,1 | 739,1 | Viés de alta |
| FMMFH2026MSCI Emerging Markets Financials Index Futures (Mar 2026) | 2026-03-23 | 746,4 | −0,72% | −5,4 | 746,4 | 746,4 | Viés de alta |
| FMMFM2026MSCI Emerging Markets Financials Index Futures (Jun 2026) | 2026-06-22 | 753,2 | −0,72% | −5,5 | 753,2 | 753,2 | Viés de alta |
| FMMFU2026MSCI Emerging Markets Financials Index Futures (Sep 2026) | 2026-09-21 | 759,6 | −0,73% | −5,6 | 759,6 | 759,6 | Viés de alta |
| FMMFZ2026MSCI Emerging Markets Financials Index Futures (Dec 2026) | 2026-12-21 | 765,9 | −0,75% | −5,8 | 765,9 | 765,9 | Viés de alta |
| FMMFH2027MSCI Emerging Markets Financials Index Futures (Mar 2027) | 2027-03-22 | 772,0 | −0,76% | −5,9 | 772,0 | 772,0 | Viés de alta |
| FMMFM2027MSCI Emerging Markets Financials Index Futures (Jun 2027) | 2027-06-21 | 778,3 | −0,75% | −5,9 | 778,3 | 778,3 | Viés de alta |
| FMMFU2027MSCI Emerging Markets Financials Index Futures (Sep 2027) | 2027-09-20 | 784,6 | −0,76% | −6,0 | 784,6 | 784,6 | Viés de alta |
| FMMFZ2027MSCI Emerging Markets Financials Index Futures (Dec 2027) | 2027-12-20 | 791,1 | −0,77% | −6,1 | 791,1 | 791,1 | Viés de alta |
| FMMFH2028MSCI Emerging Markets Financials Index Futures (Mar 2028) | 2028-03-20 | 797,8 | −0,77% | −6,2 | 797,8 | 797,8 | Viés de alta |
| FMMFM2028MSCI Emerging Markets Financials Index Futures (Jun 2028) | 2028-06-19 | 804,5 | −0,78% | −6,3 | 804,5 | 804,5 | Viés de alta |
| FMMFU2028MSCI Emerging Markets Financials Index Futures (Sep 2028) | 2028-09-18 | 811,2 | −0,78% | −6,4 | 811,2 | 811,2 | Viés neutro |