Contratos MSCI Kokusai Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 16.019 | +0,58% | +93 | 16.019 | 16.019 | Viés de alta |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 16.180 | +0,58% | +94 | 16.180 | 16.180 | Viés de alta |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 16.333 | +0,57% | +92 | 16.333 | 16.333 | Viés de alta |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 16.481 | +0,57% | +93 | 16.481 | 16.481 | Viés de alta |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 16.625 | +0,56% | +92 | 16.625 | 16.625 | Viés de alta |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 16.764 | +0,54% | +90 | 16.764 | 16.764 | Viés de alta |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16.908 | +0,53% | +89 | 16.908 | 16.908 | Viés de alta forte |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 17.050 | +0,52% | +88 | 17.050 | 17.050 | Viés de alta forte |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 17.200 | +0,51% | +87 | 17.200 | 17.200 | Viés de alta forte |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 17.352 | +0,50% | +86 | 17.352 | 17.352 | Viés de alta forte |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 17.504 | +0,49% | +85 | 17.504 | 17.504 | Viés de alta |
| FFMKNU2028MSCI Kokusai Index Futures (Sep 2028) | 2028-09-18 | 17.656 | +0,48% | +84 | 17.656 | 17.656 | Viés neutro |