FMKN Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMKNH2026FMKN Futures (Mar 2026) | 2026-03-23 | 16.676 | +0,29% | +48 | 16.676 | 16.676 | Viés de alta forte |
| FFMKNM2026FMKN Futures (Jun 2026) | 2026-06-22 | 16.746 | +0,29% | +49 | 16.746 | 16.746 | Viés de alta forte |
| FFMKNU2026FMKN Futures (Sep 2026) | 2026-09-21 | 16.892 | +0,28% | +48 | 16.892 | 16.892 | Viés de alta forte |
| FFMKNZ2026FMKN Futures (Dec 2026) | 2026-12-21 | 17.037 | +0,29% | +49 | 17.037 | 17.037 | Viés de alta forte |
| FFMKNH2027FMKN Futures (Mar 2027) | 2027-03-22 | 17.181 | +0,29% | +49 | 17.181 | 17.181 | Viés de alta forte |
| FFMKNM2027FMKN Futures (Jun 2027) | 2027-06-21 | 17.329 | +0,28% | +49 | 17.329 | 17.329 | Viés de alta forte |
| FFMKNU2027FMKN Futures (Sep 2027) | 2027-09-20 | 17.519 | +0,28% | +49 | 17.519 | 17.519 | Viés de alta forte |
| FFMKNZ2027FMKN Futures (Dec 2027) | 2027-12-20 | 17.727 | +0,28% | +49 | 17.727 | 17.727 | Viés de alta forte |
| FFMKNH2028FMKN Futures (Mar 2028) | 2028-03-20 | 17.890 | +0,27% | +49 | 17.890 | 17.890 | Viés de alta forte |
| FFMKNM2028FMKN Futures (Jun 2028) | 2028-06-19 | 18.052 | +0,27% | +49 | 18.052 | 18.052 | Viés de alta forte |
| FFMKNU2028FMKN Futures (Sep 2028) | 2028-09-18 | 18.216 | +0,27% | +49 | 18.216 | 18.216 | Viés de alta forte |
| FFMKNZ2028FMKN Futures (Dec 2028) | 2028-12-18 | 18.382 | — | — | 18.382 | 18.382 | Viés neutro |