FMKN Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMKNZ2025FMKN Futures (Dec 2025) | 2025-12-22 | 16.238 | −0,78% | −128 | 16.238 | 16.238 | Compra |
| FFMKNH2026FMKN Futures (Mar 2026) | 2026-03-23 | 16.413 | −0,77% | −128 | 16.413 | 16.413 | Compra |
| FFMKNM2026FMKN Futures (Jun 2026) | 2026-06-22 | 16.558 | −0,78% | −130 | 16.558 | 16.558 | Compra |
| FFMKNU2026FMKN Futures (Sep 2026) | 2026-09-21 | 16.707 | −0,78% | −131 | 16.707 | 16.707 | Compra |
| FFMKNZ2026FMKN Futures (Dec 2026) | 2026-12-21 | 16.851 | −0,78% | −132 | 16.851 | 16.851 | Compra |
| FFMKNH2027FMKN Futures (Mar 2027) | 2027-03-22 | 16.997 | −0,78% | −133 | 16.997 | 16.997 | Compra |
| FFMKNM2027FMKN Futures (Jun 2027) | 2027-06-21 | 17.139 | −0,78% | −135 | 17.139 | 17.139 | Compra |
| FFMKNU2027FMKN Futures (Sep 2027) | 2027-09-20 | 17.289 | −0,77% | −135 | 17.289 | 17.289 | Compra |
| FFMKNZ2027FMKN Futures (Dec 2027) | 2027-12-20 | 17.438 | −0,77% | −136 | 17.438 | 17.438 | Compra |
| FFMKNH2028FMKN Futures (Mar 2028) | 2028-03-20 | 17.595 | −0,78% | −138 | 17.595 | 17.595 | Compra |
| FFMKNM2028FMKN Futures (Jun 2028) | 2028-06-19 | 17.754 | −0,78% | −140 | 17.754 | 17.754 | Compra |
| FFMKNU2028FMKN Futures (Sep 2028) | 2028-09-18 | 17.914 | −0,79% | −143 | 17.914 | 17.914 | Viés neutro |