Contratos MSCI Italy Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 241,07 | +0,02% | +0,05 | 241,07 | 241,07 | Viés de alta |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 241,93 | +0,02% | +0,05 | 241,93 | 241,93 | Viés neutro |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 244,01 | +0,02% | +0,04 | 244,01 | 244,01 | Viés de alta |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 245,33 | +0,65% | +1,58 | 245,33 | 245,33 | Viés de alta |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 246,69 | +0,03% | +0,07 | 246,69 | 246,69 | Viés de alta |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 247,87 | +0,03% | +0,07 | 247,87 | 247,87 | Viés de alta |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 249,12 | +0,67% | +1,66 | 249,12 | 249,12 | Viés de alta |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 250,72 | +0,04% | +0,09 | 250,72 | 250,72 | Viés de alta |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 252,20 | +0,70% | +1,76 | 252,20 | 252,20 | Viés de alta |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 253,72 | +0,70% | +1,77 | 253,72 | 253,72 | Viés neutro |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 255,38 | +0,04% | +0,11 | 255,38 | 255,38 | Viés de alta |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 256,96 | +0,04% | +0,11 | 256,96 | 256,96 | Viés neutro |