Contratos MSCI Italy Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 239,48 | +0,26% | +0,62 | 239,48 | 239,48 | Viés de alta |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 240,03 | +0,26% | +0,63 | 240,03 | 240,03 | Viés de alta |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 242,40 | +0,26% | +0,63 | 242,40 | 242,40 | Viés de alta |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 243,75 | +0,26% | +0,64 | 243,75 | 243,75 | Viés de alta |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 245,02 | +0,27% | +0,67 | 245,02 | 245,02 | Viés de alta |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 246,17 | +0,27% | +0,66 | 246,17 | 246,17 | Viés de alta |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 247,46 | +0,26% | +0,65 | 247,46 | 247,46 | Viés de alta |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 248,92 | +0,26% | +0,65 | 248,92 | 248,92 | Viés de alta |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 250,44 | +0,26% | +0,65 | 250,44 | 250,44 | Viés de alta |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 251,95 | +0,26% | +0,66 | 251,95 | 251,95 | Viés neutro |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 253,49 | +0,26% | +0,66 | 253,49 | 253,49 | Viés neutro |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 255,06 | +0,26% | +0,67 | 255,06 | 255,06 | Viés neutro |