Contratos MSCI Italy Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 243,65 | −0,04% | −0,10 | 243,65 | 243,65 | Viés de alta |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 245,17 | −0,04% | −0,10 | 245,17 | 245,17 | Viés de alta |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 246,64 | −0,03% | −0,08 | 246,64 | 246,64 | Viés de alta |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 248,03 | −0,04% | −0,09 | 248,03 | 248,03 | Viés de alta |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 249,45 | −0,04% | −0,10 | 249,45 | 249,45 | Viés de alta |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 250,88 | −0,04% | −0,10 | 250,88 | 250,88 | Viés de alta |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 252,48 | −0,04% | −0,10 | 252,48 | 252,48 | Viés de alta |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 254,14 | −0,04% | −0,11 | 254,14 | 254,14 | Viés de alta |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 255,79 | −0,05% | −0,12 | 255,79 | 255,79 | Viés de alta |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 257,46 | −0,05% | −0,14 | 257,46 | 257,46 | Viés de alta |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 259,17 | −0,06% | −0,16 | 259,17 | 259,17 | Viés de alta |