Contratos MSCI Italy Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-09-22 | 227,97 | −1,22% | −2,82 | 227,97 | 227,97 | Viés de alta |
FMITZ2025MSCI Italy Index Futures (Dec 2025) D | 2025-12-22 | 229,20 | −1,22% | −2,83 | 229,20 | 229,20 | Viés de alta |
FMITH2026MSCI Italy Index Futures (Mar 2026) D | 2026-03-23 | 230,36 | −1,22% | −2,84 | 230,36 | 230,36 | Viés de alta |
FMITM2026MSCI Italy Index Futures (Jun 2026) D | 2026-06-22 | 231,46 | −1,22% | −2,87 | 231,46 | 231,46 | Viés de alta |
FMITU2026MSCI Italy Index Futures (Sep 2026) D | 2026-09-21 | 232,57 | −1,23% | −2,90 | 232,57 | 232,57 | Viés de alta |
FMITZ2026MSCI Italy Index Futures (Dec 2026) D | 2026-12-21 | 233,69 | −1,24% | −2,93 | 233,69 | 233,69 | Viés de alta |
FMITH2027MSCI Italy Index Futures (Mar 2027) D | 2027-03-22 | 234,94 | −1,24% | −2,96 | 234,94 | 234,94 | Viés de alta |
FMITM2027MSCI Italy Index Futures (Jun 2027) D | 2027-06-21 | 236,28 | −1,25% | −2,98 | 236,28 | 236,28 | Viés de alta |
FMITU2027MSCI Italy Index Futures (Sep 2027) D | 2027-09-20 | 237,66 | −1,25% | −3,01 | 237,66 | 237,66 | Viés de alta |
FMITZ2027MSCI Italy Index Futures (Dec 2027) D | 2027-12-20 | 239,08 | −1,25% | −3,03 | 239,08 | 239,08 | Viés de alta |
FMITH2028MSCI Italy Index Futures (Mar 2028) D | 2028-03-20 | 240,55 | −1,25% | −3,05 | 240,55 | 240,55 | Viés de alta |
FMITM2028MSCI Italy Index Futures (Jun 2028) D | 2028-06-19 | 242,07 | −1,25% | −3,07 | 242,07 | 242,07 | Viés de baixa forte |