MSCI Italy Index FuturesMM

MSCI Italy Index Futures

227,97EURD
−2,82−1,22%
EUR
Sem negociações
Veja nos super gráficos

Contratos MSCI Italy Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FMITU2025MSCI Italy Index Futures (Sep 2025)
D
2025-09-22227,97−1,22%−2,82227,97227,97
Viés de alta
FMITZ2025MSCI Italy Index Futures (Dec 2025)
D
2025-12-22229,20−1,22%−2,83229,20229,20
Viés de alta
FMITH2026MSCI Italy Index Futures (Mar 2026)
D
2026-03-23230,36−1,22%−2,84230,36230,36
Viés de alta
FMITM2026MSCI Italy Index Futures (Jun 2026)
D
2026-06-22231,46−1,22%−2,87231,46231,46
Viés de alta
FMITU2026MSCI Italy Index Futures (Sep 2026)
D
2026-09-21232,57−1,23%−2,90232,57232,57
Viés de alta
FMITZ2026MSCI Italy Index Futures (Dec 2026)
D
2026-12-21233,69−1,24%−2,93233,69233,69
Viés de alta
FMITH2027MSCI Italy Index Futures (Mar 2027)
D
2027-03-22234,94−1,24%−2,96234,94234,94
Viés de alta
FMITM2027MSCI Italy Index Futures (Jun 2027)
D
2027-06-21236,28−1,25%−2,98236,28236,28
Viés de alta
FMITU2027MSCI Italy Index Futures (Sep 2027)
D
2027-09-20237,66−1,25%−3,01237,66237,66
Viés de alta
FMITZ2027MSCI Italy Index Futures (Dec 2027)
D
2027-12-20239,08−1,25%−3,03239,08239,08
Viés de alta
FMITH2028MSCI Italy Index Futures (Mar 2028)
D
2028-03-20240,55−1,25%−3,05240,55240,55
Viés de alta
FMITM2028MSCI Italy Index Futures (Jun 2028)
D
2028-06-19242,07−1,25%−3,07242,07242,07
Viés de baixa forte