Contratos MSCI Italy Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 240,39 | +0,29% | +0,69 | 240,39 | 240,39 | Viés de alta |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 240,95 | +0,29% | +0,69 | 240,95 | 240,95 | Viés neutro |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 243,32 | +0,29% | +0,71 | 243,32 | 243,32 | Viés de alta |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 244,69 | +0,30% | +0,72 | 244,69 | 244,69 | Viés de alta |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 245,97 | +0,29% | +0,70 | 245,97 | 245,97 | Viés de alta |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 247,14 | +0,28% | +0,68 | 247,14 | 247,14 | Viés de alta |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 248,47 | +0,27% | +0,66 | 248,47 | 248,47 | Viés de alta |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 249,98 | +0,27% | +0,67 | 249,98 | 249,98 | Viés de alta |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 251,54 | +0,26% | +0,66 | 251,54 | 251,54 | Viés de alta |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 253,09 | +0,25% | +0,64 | 253,09 | 253,09 | Viés de alta |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 254,67 | +0,24% | +0,62 | 254,67 | 254,67 | Viés de alta |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 256,29 | +0,23% | +0,59 | 256,29 | 256,29 | Viés neutro |