Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 257,10 | −1,57% | −4,10 | 257,10 | 257,10 | Viés de alta |
| FFMISH2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 259,75 | −1,57% | −4,15 | 259,75 | 259,75 | Viés de alta |
| FFMISM2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 262,20 | −1,58% | −4,20 | 262,20 | 262,20 | Viés de alta |
| FFMISU2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 264,60 | −1,58% | −4,25 | 264,60 | 264,60 | Viés de alta |
| FFMISZ2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 266,90 | −1,60% | −4,35 | 266,90 | 266,90 | Viés de alta |
| FFMISH2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 269,15 | −1,61% | −4,40 | 269,15 | 269,15 | Viés de alta |
| FFMISM2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 271,45 | −1,61% | −4,45 | 271,45 | 271,45 | Viés de alta |
| FFMISU2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 273,75 | −1,62% | −4,50 | 273,75 | 273,75 | Viés de alta |
| FFMISZ2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 276,10 | −1,62% | −4,55 | 276,10 | 276,10 | Viés de alta |
| FFMISH2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 278,55 | −1,62% | −4,60 | 278,55 | 278,55 | Viés de alta |
| FFMISM2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 281,00 | −1,65% | −4,70 | 281,00 | 281,00 | Viés de alta |
| FFMISU2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 283,45 | −1,65% | −4,75 | 283,45 | 283,45 | Viés de alta |