Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMGQZ2025MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 5.660 | +0,21% | +12 | 5.660 | 5.660 | Viés de alta |
| FFMGQH2026MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 5.717 | +0,23% | +13 | 5.717 | 5.717 | Viés de alta |
| FFMGQM2026MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5.769 | +0,23% | +13 | 5.769 | 5.769 | Viés de alta |
| FFMGQU2026MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5.819 | +0,24% | +14 | 5.819 | 5.819 | Viés de alta |
| FFMGQZ2026MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5.868 | +0,24% | +14 | 5.868 | 5.868 | Viés de alta |
| FFMGQH2027MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5.915 | +0,25% | +15 | 5.915 | 5.915 | Viés de alta |
| FFMGQM2027MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5.963 | +0,25% | +15 | 5.963 | 5.963 | Viés de alta |
| FFMGQU2027MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 6.011 | +0,25% | +15 | 6.011 | 6.011 | Viés de alta |
| FFMGQZ2027MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 6.061 | +0,25% | +15 | 6.061 | 6.061 | Viés de alta |
| FFMGQH2028MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 6.113 | +0,26% | +16 | 6.113 | 6.113 | Viés de alta |
| FFMGQM2028MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 6.166 | +0,29% | +18 | 6.166 | 6.166 | Viés de alta |
| FFMGQU2028MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 6.218 | +0,31% | +19 | 6.218 | 6.218 | Viés de alta |