FMGO Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025FMGO Futures (Dec 2025) | 2025-12-22 | 5.616 | −0,06% | −3 | 5.616 | 5.616 | Compra |
| FFMGOH2026FMGO Futures (Mar 2026) | 2026-03-23 | 5.672 | −0,06% | −3 | 5.672 | 5.672 | Compra |
| FFMGOM2026FMGO Futures (Jun 2026) | 2026-06-22 | 5.726 | −0,06% | −3 | 5.726 | 5.726 | Compra |
| FFMGOU2026FMGO Futures (Sep 2026) | 2026-09-21 | 5.777 | −0,06% | −3 | 5.777 | 5.777 | Viés neutro |
| FFMGOZ2026FMGO Futures (Dec 2026) | 2026-12-21 | 5.827 | −0,05% | −3 | 5.827 | 5.827 | Viés neutro |
| FFMGOH2027FMGO Futures (Mar 2027) | 2027-03-22 | 5.877 | −0,05% | −3 | 5.877 | 5.877 | Viés neutro |
| FFMGOM2027FMGO Futures (Jun 2027) | 2027-06-21 | 5.925 | −0,04% | −3 | 5.925 | 5.925 | Viés neutro |
| FFMGOU2027FMGO Futures (Sep 2027) | 2027-09-20 | 5.977 | −0,03% | −2 | 5.977 | 5.977 | Viés neutro |
| FFMGOZ2027FMGO Futures (Dec 2027) | 2027-12-20 | 6.029 | −0,02% | −1 | 6.029 | 6.029 | Viés neutro |
| FFMGOH2028FMGO Futures (Mar 2028) | 2028-03-20 | 6.083 | −0,02% | −1 | 6.083 | 6.083 | Compra |
| FFMGOM2028FMGO Futures (Jun 2028) | 2028-06-19 | 6.137 | −0,01% | −1 | 6.137 | 6.137 | Compra |
| FFMGOU2028FMGO Futures (Sep 2028) | 2028-09-18 | 6.192 | −0,01% | − | 6.192 | 6.192 | Compra |