Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 5.702 | +0,35% | +20 | 5.702 | 5.702 | Viés de alta forte |
| FFMGOH2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 5.759 | +0,37% | +21 | 5.759 | 5.759 | Viés de alta forte |
| FFMGOM2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5.811 | +0,36% | +21 | 5.811 | 5.811 | Viés de alta forte |
| FFMGOU2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5.861 | +0,36% | +21 | 5.861 | 5.861 | Viés de alta forte |
| FFMGOZ2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5.910 | +0,37% | +22 | 5.910 | 5.910 | Viés de alta forte |
| FFMGOH2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5.957 | +0,37% | +22 | 5.957 | 5.957 | Viés de alta forte |
| FFMGOM2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 6.005 | +0,38% | +23 | 6.005 | 6.005 | Viés de alta forte |
| FFMGOU2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 6.053 | +0,38% | +23 | 6.053 | 6.053 | Viés de alta forte |
| FFMGOZ2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 6.104 | +0,41% | +25 | 6.104 | 6.104 | Viés de alta forte |
| FFMGOH2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 6.155 | +0,39% | +24 | 6.155 | 6.155 | Viés de alta |
| FFMGOM2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 6.207 | +0,40% | +25 | 6.207 | 6.207 | Viés de alta forte |
| FFMGOU2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 6.259 | +0,42% | +26 | 6.259 | 6.259 | Viés de alta forte |