Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMGDZ2025MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 3.140 | −0,03% | −1 | 3.140 | 3.140 | Viés de alta forte |
| FFMGDH2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 3.171 | −0,03% | −1 | 3.171 | 3.171 | Viés de alta forte |
| FFMGDM2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 3.200 | −0,03% | −1 | 3.200 | 3.200 | Viés de alta forte |
| FFMGDU2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 3.227 | −0,06% | −2 | 3.227 | 3.227 | Viés de alta forte |
| FFMGDZ2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 3.254 | −0,03% | −1 | 3.254 | 3.254 | Viés de alta |
| FFMGDH2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 3.280 | −0,06% | −2 | 3.280 | 3.280 | Viés de alta |
| FFMGDM2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 3.306 | −0,06% | −2 | 3.306 | 3.306 | Viés de alta |
| FFMGDU2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 3.332 | −0,09% | −3 | 3.332 | 3.332 | Viés de alta |
| FFMGDZ2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 3.360 | −0,09% | −3 | 3.360 | 3.360 | Viés de alta |
| FFMGDH2028MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 3.388 | −0,09% | −3 | 3.388 | 3.388 | Viés de alta |
| FFMGDM2028MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 3.416 | −0,12% | −4 | 3.416 | 3.416 | Viés de alta |
| FFMGDU2028MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 3.445 | −0,12% | −4 | 3.445 | 3.445 | Viés de alta forte |