FMGC Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMGCZ2025FMGC Futures (Dec 2025) | 2025-12-22 | 17.111 | +1,37% | +232 | 17.111 | 17.111 | Viés de alta forte |
| FMGCH2026FMGC Futures (Mar 2026) | 2026-03-23 | 17.270 | +1,23% | +209 | 17.270 | 17.270 | Viés de alta forte |
| FMGCM2026FMGC Futures (Jun 2026) | 2026-06-22 | 17.445 | +1,36% | +234 | 17.445 | 17.445 | Viés de alta forte |
| FMGCU2026FMGC Futures (Sep 2026) | 2026-09-21 | 17.602 | +1,35% | +235 | 17.602 | 17.602 | Viés de alta forte |
| FMGCZ2026FMGC Futures (Dec 2026) | 2026-12-21 | 17.751 | +1,34% | +234 | 17.751 | 17.751 | Viés de alta forte |
| FMGCH2027FMGC Futures (Mar 2027) | 2027-03-22 | 17.902 | +1,32% | +234 | 17.902 | 17.902 | Viés de alta forte |
| FMGCM2027FMGC Futures (Jun 2027) | 2027-06-21 | 18.048 | +1,30% | +232 | 18.048 | 18.048 | Viés de alta forte |
| FMGCU2027FMGC Futures (Sep 2027) | 2027-09-20 | 18.203 | +1,29% | +231 | 18.203 | 18.203 | Viés de alta forte |
| FMGCZ2027FMGC Futures (Dec 2027) | 2027-12-20 | 18.358 | +1,28% | +232 | 18.358 | 18.358 | Viés de alta forte |
| FMGCH2028FMGC Futures (Mar 2028) | 2028-03-20 | 18.521 | +1,26% | +231 | 18.521 | 18.521 | Viés de alta forte |
| FMGCM2028FMGC Futures (Jun 2028) | 2028-06-19 | 18.686 | +1,25% | +231 | 18.686 | 18.686 | Viés de alta forte |
| FMGCU2028FMGC Futures (Sep 2028) | 2028-09-18 | 18.852 | +1,24% | +231 | 18.852 | 18.852 | Viés de alta forte |