FMGA Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMGAZ2025FMGA Futures (Dec 2025) | 2025-12-22 | 32.895 | +0,79% | +258 | 32.895 | 32.895 | Compra |
| FFMGAH2026FMGA Futures (Mar 2026) | 2026-03-23 | 33.223 | +0,62% | +204 | 33.223 | 33.223 | Compra |
| FFMGAM2026FMGA Futures (Jun 2026) | 2026-06-22 | 33.538 | +0,78% | +259 | 33.538 | 33.538 | Compra |
| FFMGAU2026FMGA Futures (Sep 2026) | 2026-09-21 | 33.839 | +0,77% | +259 | 33.839 | 33.839 | Compra |
| FFMGAZ2026FMGA Futures (Dec 2026) | 2026-12-21 | 34.126 | +0,75% | +255 | 34.126 | 34.126 | Compra |
| FFMGAH2027FMGA Futures (Mar 2027) | 2027-03-22 | 34.416 | +0,74% | +253 | 34.416 | 34.416 | Compra |
| FFMGAM2027FMGA Futures (Jun 2027) | 2027-06-21 | 34.698 | +0,72% | +248 | 34.698 | 34.698 | Compra |
| FFMGAU2027FMGA Futures (Sep 2027) | 2027-09-20 | 34.996 | +0,71% | +246 | 34.996 | 34.996 | Compra |
| FFMGAZ2027FMGA Futures (Dec 2027) | 2027-12-20 | 35.293 | +0,70% | +244 | 35.293 | 35.293 | Compra |
| FFMGAH2028FMGA Futures (Mar 2028) | 2028-03-20 | 35.607 | +0,68% | +242 | 35.607 | 35.607 | Compra |
| FFMGAM2028FMGA Futures (Jun 2028) | 2028-06-19 | 35.924 | +0,67% | +240 | 35.924 | 35.924 | Compra |
| FFMGAU2028FMGA Futures (Sep 2028) | 2028-09-18 | 36.244 | +0,66% | +238 | 36.244 | 36.244 | Compra |