FMGA Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMGAZ2025FMGA Futures (Dec 2025) | 2025-12-22 | 32.774 | −0,84% | −278 | 32.774 | 32.774 | Venda |
| FFMGAH2026FMGA Futures (Mar 2026) | 2026-03-23 | 33.156 | −0,83% | −278 | 33.156 | 33.156 | Venda |
| FFMGAM2026FMGA Futures (Jun 2026) | 2026-06-22 | 33.420 | −0,84% | −282 | 33.420 | 33.420 | Venda |
| FFMGAU2026FMGA Futures (Sep 2026) | 2026-09-21 | 33.720 | −0,84% | −285 | 33.720 | 33.720 | Venda |
| FFMGAZ2026FMGA Futures (Dec 2026) | 2026-12-21 | 34.012 | −0,84% | −287 | 34.012 | 34.012 | Venda |
| FFMGAH2027FMGA Futures (Mar 2027) | 2027-03-22 | 34.306 | −0,84% | −289 | 34.306 | 34.306 | Venda |
| FFMGAM2027FMGA Futures (Jun 2027) | 2027-06-21 | 34.594 | −0,84% | −292 | 34.594 | 34.594 | Venda |
| FFMGAU2027FMGA Futures (Sep 2027) | 2027-09-20 | 34.896 | −0,83% | −293 | 34.896 | 34.896 | Venda |
| FFMGAZ2027FMGA Futures (Dec 2027) | 2027-12-20 | 35.197 | −0,83% | −296 | 35.197 | 35.197 | Venda |
| FFMGAH2028FMGA Futures (Mar 2028) | 2028-03-20 | 35.514 | −0,84% | −300 | 35.514 | 35.514 | Venda |
| FFMGAM2028FMGA Futures (Jun 2028) | 2028-06-19 | 35.834 | −0,85% | −306 | 35.834 | 35.834 | Venda |
| FFMGAU2028FMGA Futures (Sep 2028) | 2028-09-18 | 36.158 | −0,85% | −311 | 36.158 | 36.158 | Venda |