FMGA Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMGAH2026FMGA Futures (Mar 2026) | 2026-03-23 | 33.612 | +0,71% | +236 | 33.612 | 33.612 | Compra |
| FFMGAM2026FMGA Futures (Jun 2026) | 2026-06-22 | 33.752 | +0,29% | +98 | 33.752 | 33.752 | Compra |
| FFMGAU2026FMGA Futures (Sep 2026) | 2026-09-21 | 34.048 | +0,28% | +94 | 34.048 | 34.048 | Compra |
| FFMGAZ2026FMGA Futures (Dec 2026) | 2026-12-21 | 34.339 | +0,28% | +97 | 34.339 | 34.339 | Compra |
| FFMGAH2027FMGA Futures (Mar 2027) | 2027-03-22 | 34.629 | +0,28% | +96 | 34.629 | 34.629 | Compra |
| FFMGAM2027FMGA Futures (Jun 2027) | 2027-06-21 | 34.928 | +0,32% | +110 | 34.928 | 34.928 | Compra |
| FFMGAU2027FMGA Futures (Sep 2027) | 2027-09-20 | 35.312 | +0,56% | +196 | 35.312 | 35.312 | Compra |
| FFMGAZ2027FMGA Futures (Dec 2027) | 2027-12-20 | 35.731 | +0,90% | +317 | 35.731 | 35.731 | Compra |
| FFMGAH2028FMGA Futures (Mar 2028) | 2028-03-20 | 36.060 | +0,92% | +330 | 36.060 | 36.060 | Compra |
| FFMGAM2028FMGA Futures (Jun 2028) | 2028-06-19 | 36.387 | +0,93% | +337 | 36.387 | 36.387 | Viés de alta forte |
| FFMGAU2028FMGA Futures (Sep 2028) | 2028-09-18 | 36.718 | +0,95% | +345 | 36.718 | 36.718 | Compra |