FMGA Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMGAZ2025FMGA Futures (Dec 2025) | 2025-12-22 | 33.157 | +0,13% | +42 | 33.157 | 33.157 | Compra |
| FFMGAH2026FMGA Futures (Mar 2026) | 2026-03-23 | 33.539 | +0,13% | +42 | 33.539 | 33.539 | Compra |
| FFMGAM2026FMGA Futures (Jun 2026) | 2026-06-22 | 33.812 | +0,11% | +38 | 33.812 | 33.812 | Compra |
| FFMGAU2026FMGA Futures (Sep 2026) | 2026-09-21 | 34.119 | +0,10% | +35 | 34.119 | 34.119 | Compra |
| FFMGAZ2026FMGA Futures (Dec 2026) | 2026-12-21 | 34.416 | +0,08% | +29 | 34.416 | 34.416 | Compra |
| FFMGAH2027FMGA Futures (Mar 2027) | 2027-03-22 | 34.714 | +0,07% | +23 | 34.714 | 34.714 | Compra |
| FFMGAM2027FMGA Futures (Jun 2027) | 2027-06-21 | 35.008 | +0,05% | +17 | 35.008 | 35.008 | Compra |
| FFMGAU2027FMGA Futures (Sep 2027) | 2027-09-20 | 35.314 | +0,03% | +12 | 35.314 | 35.314 | Compra |
| FFMGAZ2027FMGA Futures (Dec 2027) | 2027-12-20 | 35.621 | +0,02% | +7 | 35.621 | 35.621 | Compra |
| FFMGAH2028FMGA Futures (Mar 2028) | 2028-03-20 | 35.942 | 0,00% | 0 | 35.942 | 35.942 | Compra |
| FFMGAM2028FMGA Futures (Jun 2028) | 2028-06-19 | 36.266 | −0,02% | −7 | 36.266 | 36.266 | Compra |
| FFMGAU2028FMGA Futures (Sep 2028) | 2028-09-18 | 36.593 | −0,04% | −15 | 36.593 | 36.593 | Compra |