MSCI Finland Index FuturesMSCI Finland Index FuturesMSCI Finland Index Futures

MSCI Finland Index Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FMFIZ2025MSCI Finland Index Futures (Dec 2025)
2025-12-22288,50−1,11%−3,25288,50288,50
Viés de alta
FMFIH2026MSCI Finland Index Futures (Mar 2026)
2026-03-23290,20−1,11%−3,25290,20290,20
Viés de alta
FMFIM2026MSCI Finland Index Futures (Jun 2026)
2026-06-22291,80−1,12%−3,30291,80291,80
Viés de alta
FMFIU2026MSCI Finland Index Futures (Sep 2026)
2026-09-21293,35−1,11%−3,30293,35293,35
Viés de alta
FMFIZ2026MSCI Finland Index Futures (Dec 2026)
2026-12-21294,95−1,12%−3,35294,95294,95
Viés de alta
FMFIH2027MSCI Finland Index Futures (Mar 2027)
2027-03-22296,50−1,12%−3,35296,50296,50
Viés de alta
FMFIM2027MSCI Finland Index Futures (Jun 2027)
2027-06-21298,20−1,11%−3,35298,20298,20
Viés de alta
FMFIU2027MSCI Finland Index Futures (Sep 2027)
2027-09-20300,00−1,10%−3,35300,00300,00
Viés de alta
FMFIZ2027MSCI Finland Index Futures (Dec 2027)
2027-12-20301,75−1,11%−3,40301,75301,75
Viés de alta
FMFIH2028MSCI Finland Index Futures (Mar 2028)
2028-03-20303,55−1,12%−3,45303,55303,55
Viés de alta
FMFIM2028MSCI Finland Index Futures (Jun 2028)
2028-06-19305,40−1,12%−3,45305,40305,40
Viés de alta
FMFIU2028MSCI Finland Index Futures (Sep 2028)
2028-09-18307,25−1,11%−3,45307,25307,25
Viés neutro