Contratos MSCI Finland Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 270,90 | −0,17% | −0,45 | 270,90 | 270,90 | Viés neutro |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 272,55 | −0,16% | −0,45 | 272,55 | 272,55 | Viés neutro |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 274,15 | −0,15% | −0,40 | 274,15 | 274,15 | Viés neutro |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 275,75 | −0,11% | −0,30 | 275,75 | 275,75 | Viés de alta |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 277,25 | −0,07% | −0,20 | 277,25 | 277,25 | Viés de alta |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 278,65 | −0,09% | −0,25 | 278,65 | 278,65 | Viés de alta |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 280,10 | −0,11% | −0,30 | 280,10 | 280,10 | Viés de alta |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 281,65 | −0,16% | −0,45 | 281,65 | 281,65 | Viés neutro |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 283,40 | −0,16% | −0,45 | 283,40 | 283,40 | Viés neutro |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 285,10 | −0,18% | −0,50 | 285,10 | 285,10 | Viés neutro |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 286,90 | −0,16% | −0,45 | 286,90 | 286,90 | Viés neutro |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 288,70 | −0,17% | −0,50 | 288,70 | 288,70 | Viés de baixa |