FMFI Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMFIZ2025FMFI Futures (Dec 2025) | 2025-12-22 | 307,52 | −1,42% | −4,44 | 307,52 | 307,52 | Compra |
| FMFIH2026FMFI Futures (Mar 2026) | 2026-03-23 | 309,37 | −1,42% | −4,45 | 309,37 | 309,37 | Compra |
| FMFIM2026FMFI Futures (Jun 2026) | 2026-06-22 | 311,32 | −1,40% | −4,41 | 311,32 | 311,32 | Compra |
| FMFIU2026FMFI Futures (Sep 2026) | 2026-09-21 | 313,17 | −1,37% | −4,33 | 313,17 | 313,17 | Compra |
| FMFIZ2026FMFI Futures (Dec 2026) | 2026-12-21 | 315,03 | −1,33% | −4,23 | 315,03 | 315,03 | Compra |
| FMFIH2027FMFI Futures (Mar 2027) | 2027-03-22 | 316,82 | −1,35% | −4,33 | 316,82 | 316,82 | Compra |
| FMFIM2027FMFI Futures (Jun 2027) | 2027-06-21 | 318,60 | −1,39% | −4,49 | 318,60 | 318,60 | Compra |
| FMFIU2027FMFI Futures (Sep 2027) | 2027-09-20 | 320,58 | −1,45% | −4,71 | 320,58 | 320,58 | Compra |
| FMFIZ2027FMFI Futures (Dec 2027) | 2027-12-20 | 322,58 | −1,52% | −4,99 | 322,58 | 322,58 | Compra |
| FMFIH2028FMFI Futures (Mar 2028) | 2028-03-20 | 324,71 | −1,54% | −5,07 | 324,71 | 324,71 | Compra |
| FMFIM2028FMFI Futures (Jun 2028) | 2028-06-19 | 326,90 | −1,55% | −5,14 | 326,90 | 326,90 | Compra |
| FMFIU2028FMFI Futures (Sep 2028) | 2028-09-18 | 329,15 | −1,56% | −5,22 | 329,15 | 329,15 | Compra |