Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 307,30 | −1,57% | −4,90 | 307,30 | 307,30 | Viés de alta |
| FMFIH2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 309,10 | −1,58% | −4,95 | 309,10 | 309,10 | Viés de alta |
| FMFIM2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 310,85 | −1,57% | −4,95 | 310,85 | 310,85 | Viés de alta |
| FMFIU2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 312,55 | −1,57% | −5,00 | 312,55 | 312,55 | Viés de alta |
| FMFIZ2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 314,25 | −1,57% | −5,00 | 314,25 | 314,25 | Viés de alta |
| FMFIH2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 315,95 | −1,57% | −5,05 | 315,95 | 315,95 | Viés de alta |
| FMFIM2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 317,85 | −1,56% | −5,05 | 317,85 | 317,85 | Viés de alta |
| FMFIU2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 319,80 | −1,58% | −5,15 | 319,80 | 319,80 | Viés de alta |
| FMFIZ2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 321,80 | −1,59% | −5,20 | 321,80 | 321,80 | Viés de alta |
| FMFIH2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 323,75 | −1,60% | −5,25 | 323,75 | 323,75 | Viés de alta |
| FMFIM2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 325,80 | −1,60% | −5,30 | 325,80 | 325,80 | Viés de alta |
| FMFIU2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 327,85 | −1,61% | −5,35 | 327,85 | 327,85 | Viés de alta |