FMFI Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMFIZ2025FMFI Futures (Dec 2025) | 2025-12-22 | 308,94 | +0,09% | +0,28 | 308,94 | 308,94 | Buy |
| FMFIH2026FMFI Futures (Mar 2026) | 2026-03-23 | 310,80 | +0,10% | +0,30 | 310,80 | 310,80 | Buy |
| FMFIM2026FMFI Futures (Jun 2026) | 2026-06-22 | 312,76 | +0,10% | +0,31 | 312,76 | 312,76 | Buy |
| FMFIU2026FMFI Futures (Sep 2026) | 2026-09-21 | 314,59 | +0,10% | +0,31 | 314,59 | 314,59 | Buy |
| FMFIZ2026FMFI Futures (Dec 2026) | 2026-12-21 | 316,46 | +0,09% | +0,29 | 316,46 | 316,46 | Buy |
| FMFIH2027FMFI Futures (Mar 2027) | 2027-03-22 | 318,41 | +0,09% | +0,29 | 318,41 | 318,41 | Buy |
| FMFIM2027FMFI Futures (Jun 2027) | 2027-06-21 | 320,41 | +0,09% | +0,28 | 320,41 | 320,41 | Buy |
| FMFIU2027FMFI Futures (Sep 2027) | 2027-09-20 | 322,66 | +0,08% | +0,25 | 322,66 | 322,66 | Buy |
| FMFIZ2027FMFI Futures (Dec 2027) | 2027-12-20 | 325,00 | +0,07% | +0,22 | 325,00 | 325,00 | Buy |
| FMFIH2028FMFI Futures (Mar 2028) | 2028-03-20 | 327,27 | +0,06% | +0,20 | 327,27 | 327,27 | Buy |
| FMFIM2028FMFI Futures (Jun 2028) | 2028-06-19 | 329,59 | +0,05% | +0,17 | 329,59 | 329,59 | Buy |
| FMFIU2028FMFI Futures (Sep 2028) | 2028-09-18 | 331,97 | +0,04% | +0,14 | 331,97 | 331,97 | Buy |