FMFA Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFAZ2025FMFA Futures (Dec 2025) | 2025-12-22 | 10.503 | +0,68% | +71 | 10.503 | 10.503 | Compra |
| FFMFAH2026FMFA Futures (Mar 2026) | 2026-03-23 | 10.615 | +0,67% | +71 | 10.615 | 10.615 | Compra |
| FFMFAM2026FMFA Futures (Jun 2026) | 2026-06-22 | 10.707 | +0,66% | +70 | 10.707 | 10.707 | Compra |
| FFMFAU2026FMFA Futures (Sep 2026) | 2026-09-21 | 10.802 | +0,64% | +69 | 10.802 | 10.802 | Compra |
| FFMFAZ2026FMFA Futures (Dec 2026) | 2026-12-21 | 10.893 | +0,62% | +67 | 10.893 | 10.893 | Compra |
| FFMFAH2027FMFA Futures (Mar 2027) | 2027-03-22 | 10.985 | +0,60% | +65 | 10.985 | 10.985 | Compra |
| FFMFAM2027FMFA Futures (Jun 2027) | 2027-06-21 | 11.074 | +0,57% | +63 | 11.074 | 11.074 | Compra |
| FFMFAU2027FMFA Futures (Sep 2027) | 2027-09-20 | 11.169 | +0,56% | +62 | 11.169 | 11.169 | Compra |
| FFMFAZ2027FMFA Futures (Dec 2027) | 2027-12-20 | 11.263 | +0,54% | +60 | 11.263 | 11.263 | Compra |
| FFMFAH2028FMFA Futures (Mar 2028) | 2028-03-20 | 11.362 | +0,51% | +58 | 11.362 | 11.362 | Compra |
| FFMFAM2028FMFA Futures (Jun 2028) | 2028-06-19 | 11.463 | +0,51% | +58 | 11.463 | 11.463 | Compra |
| FFMFAU2028FMFA Futures (Sep 2028) | 2028-09-18 | 11.564 | +0,49% | +56 | 11.564 | 11.564 | Compra |