FMEP Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025FMEP Futures (Dec 2025) | 2025-12-22 | 193,75 | −0,51% | −1,00 | 193,75 | 193,75 | Compra |
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 194,25 | −0,49% | −0,95 | 194,25 | 194,25 | Compra |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 192,60 | −0,47% | −0,90 | 192,60 | 192,60 | Compra |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 193,75 | −0,46% | −0,90 | 193,75 | 193,75 | Compra |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 191,90 | −0,47% | −0,90 | 191,90 | 191,90 | Compra |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 193,00 | −0,46% | −0,90 | 193,00 | 193,00 | Compra |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 194,10 | −0,49% | −0,95 | 194,10 | 194,10 | Compra |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 195,35 | −0,48% | −0,95 | 195,35 | 195,35 | Compra |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 196,65 | −0,48% | −0,95 | 196,65 | 196,65 | Compra |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 197,95 | −0,50% | −1,00 | 197,95 | 197,95 | Compra |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 199,30 | −0,50% | −1,00 | 199,30 | 199,30 | Compra |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 200,65 | −0,50% | −1,00 | 200,65 | 200,65 | Compra |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 202,05 | −0,52% | −1,05 | 202,05 | 202,05 | Compra |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 203,50 | −0,49% | −1,00 | 203,50 | 203,50 | Compra |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 204,95 | −0,49% | −1,00 | 204,95 | 204,95 | Compra |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 206,55 | −0,48% | −1,00 | 206,55 | 206,55 | Compra |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 208,15 | −0,48% | −1,00 | 208,15 | 208,15 | Compra |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 209,50 | −0,48% | −1,00 | 209,50 | 209,50 | Compra |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 211,25 | −0,45% | −0,95 | 211,25 | 211,25 | Compra |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 212,90 | −0,44% | −0,95 | 212,90 | 212,90 | Compra |