Contratos MSCI Europe Price Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 185,30 | −0,22% | −0,40 | 185,30 | 185,30 | Viés de alta |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 186,15 | +0,35% | +0,65 | 186,15 | 186,10 | Viés de alta forte |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 183,80 | −1,50% | −2,80 | 183,80 | 183,80 | Viés de alta |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 184,90 | +0,41% | +0,75 | 184,90 | 184,90 | Viés de alta |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 185,95 | +0,40% | +0,75 | 185,95 | 185,95 | Viés de alta |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 184,00 | +0,49% | +0,90 | 184,00 | 184,00 | Viés de alta forte |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 185,05 | +0,43% | +0,80 | 185,05 | 185,05 | Viés de alta forte |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 186,25 | +0,40% | +0,75 | 186,25 | 186,25 | Viés de alta forte |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 187,50 | +0,43% | +0,80 | 187,50 | 187,50 | Viés de alta forte |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 188,70 | +0,43% | +0,80 | 188,70 | 188,70 | Viés de alta forte |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 189,95 | +0,42% | +0,80 | 189,95 | 189,95 | Viés de alta forte |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 191,25 | +0,42% | +0,80 | 191,25 | 191,25 | Viés de alta forte |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 192,55 | +0,42% | +0,80 | 192,55 | 192,55 | Viés de alta forte |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 193,85 | +0,41% | +0,80 | 193,85 | 193,85 | Viés de alta forte |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 195,20 | +0,44% | +0,85 | 195,20 | 195,20 | Viés de alta forte |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 196,60 | +0,46% | +0,90 | 196,60 | 196,60 | Viés de alta forte |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 198,10 | +0,46% | +0,90 | 198,10 | 198,10 | Viés de alta forte |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 199,60 | +0,45% | +0,90 | 199,60 | 199,60 | Viés de alta forte |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 200,90 | +0,45% | +0,90 | 200,90 | 200,90 | Viés de alta forte |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 202,50 | +0,47% | +0,95 | 202,50 | 202,50 | Viés de alta forte |