Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025FMEP Futures (Dec 2025) | 2025-12-22 | 188,20 | −0,37% | −0,70 | 188,20 | 188,20 | Viés de baixa |
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 185,80 | −0,38% | −0,70 | 185,80 | 185,80 | Viés de baixa |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 186,90 | −0,37% | −0,70 | 186,90 | 186,90 | Viés de baixa |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 187,95 | −0,40% | −0,75 | 187,95 | 187,95 | Viés de baixa |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 187,90 | +0,72% | +1,35 | 187,90 | 187,90 | Neutro |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 187,00 | −0,43% | −0,80 | 187,00 | 187,00 | Viés de baixa |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 190,05 | +0,74% | +1,40 | 190,05 | 190,05 | Neutro |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 191,30 | +0,74% | +1,40 | 191,30 | 191,30 | Neutro |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 190,55 | −0,42% | −0,80 | 190,55 | 190,55 | Viés de baixa |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 193,75 | +0,73% | +1,40 | 193,75 | 193,75 | Neutro |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 193,00 | −0,46% | −0,90 | 193,00 | 193,00 | Viés de baixa |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 196,30 | +0,72% | +1,40 | 196,30 | 196,30 | Viés de alta |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 197,60 | +0,71% | +1,40 | 197,60 | 197,60 | Viés de alta |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 198,90 | +0,68% | +1,35 | 198,90 | 198,90 | Neutro |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 200,30 | +0,70% | +1,40 | 200,30 | 200,30 | Viés de alta |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 199,70 | −0,52% | −1,05 | 199,70 | 199,70 | Viés de baixa |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 203,25 | +0,67% | +1,35 | 203,25 | 203,25 | Viés de alta |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 202,50 | −0,52% | −1,05 | 202,50 | 202,50 | Viés de baixa |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 204,10 | −0,51% | −1,05 | 204,10 | 204,10 | Viés de baixa |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 207,65 | +0,63% | +1,30 | 207,65 | 207,65 | Viés de baixa |