FMEP Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 196,40 | +1,20% | +2,33 | 196,40 | 196,40 | Viés de alta forte |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 197,55 | +1,21% | +2,36 | 197,55 | 197,55 | Viés de alta forte |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 198,70 | +1,19% | +2,34 | 198,70 | 198,70 | Viés de alta forte |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 196,90 | +1,21% | +2,36 | 196,90 | 196,90 | Viés de alta forte |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 198,05 | +1,21% | +2,37 | 198,05 | 198,05 | Viés de alta forte |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 199,20 | +1,22% | +2,40 | 199,20 | 199,20 | Viés de alta forte |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 200,50 | +1,23% | +2,43 | 200,50 | 200,50 | Viés de alta forte |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 201,80 | +1,22% | +2,43 | 201,80 | 201,80 | Viés de alta forte |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 203,15 | +1,21% | +2,43 | 203,15 | 203,15 | Viés de alta forte |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 204,55 | +1,21% | +2,45 | 204,55 | 204,55 | Viés de alta forte |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 206,00 | +1,22% | +2,48 | 206,00 | 206,00 | Viés de alta forte |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 207,50 | +1,23% | +2,52 | 207,50 | 207,50 | Viés de alta forte |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 208,95 | +1,22% | +2,51 | 208,95 | 208,95 | Viés de alta forte |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 210,50 | +1,23% | +2,55 | 210,50 | 210,50 | Viés de alta forte |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 212,15 | +1,21% | +2,54 | 212,15 | 212,15 | Viés de alta forte |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 213,80 | +1,21% | +2,55 | 213,80 | 213,80 | Viés de alta forte |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 215,30 | +1,23% | +2,61 | 215,30 | 215,30 | Viés de alta forte |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 217,10 | +1,22% | +2,62 | 217,10 | 217,10 | Viés de alta forte |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 218,80 | +1,21% | +2,62 | 218,80 | 218,80 | Viés de alta forte |
| FFMEPZ2030FMEP Futures (Dec 2030) | 2030-12-23 | — | — | — | — | — | Viés neutro |