Contratos MSCI Europe Price Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) D | 2025-06-23 | 181,50 | +1,31% | +2,35 | 182,15 | 181,50 | Alta forte |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) D | 2025-09-22 | 182,60 | +1,30% | +2,35 | 182,60 | 182,60 | Alta forte |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) D | 2025-12-22 | 183,60 | +1,30% | +2,35 | 183,60 | 183,60 | Alta forte |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) D | 2026-03-23 | 181,10 | +1,37% | +2,45 | 181,10 | 181,10 | Alta forte |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) D | 2026-06-22 | 182,05 | +1,39% | +2,50 | 182,05 | 182,05 | Alta forte |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) D | 2026-09-21 | 183,05 | +1,44% | +2,60 | 183,05 | 183,05 | Alta forte |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) D | 2026-12-21 | 181,05 | +1,49% | +2,65 | 181,05 | 181,05 | Alta forte |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) D | 2027-03-22 | 182,15 | +1,53% | +2,75 | 182,15 | 182,15 | Alta forte |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) D | 2027-06-21 | 183,30 | +1,58% | +2,85 | 183,30 | 183,30 | Alta forte |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) D | 2027-09-20 | 184,40 | +1,60% | +2,90 | 184,40 | 184,40 | Alta forte |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) D | 2027-12-20 | 185,55 | +1,62% | +2,95 | 185,55 | 185,55 | Alta forte |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) D | 2028-03-20 | 186,75 | +1,66% | +3,05 | 186,75 | 186,75 | Alta forte |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) D | 2028-06-19 | 187,95 | +1,68% | +3,10 | 187,95 | 187,95 | Alta forte |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) D | 2028-09-18 | 189,15 | +1,69% | +3,15 | 189,15 | 189,15 | Alta forte |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) D | 2028-12-18 | 190,40 | +1,74% | +3,25 | 190,40 | 190,40 | Alta forte |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) D | 2029-03-19 | 191,70 | +1,75% | +3,30 | 191,70 | 191,70 | Alta forte |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) D | 2029-06-18 | 193,00 | +1,77% | +3,35 | 193,00 | 193,00 | Alta forte |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) D | 2029-09-24 | 194,45 | +1,78% | +3,40 | 194,45 | 194,45 | Alta forte |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) D | 2029-12-27 | 195,85 | +1,77% | +3,40 | 195,85 | 195,85 | Alta forte |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) D | 2030-03-18 | 197,10 | +1,78% | +3,45 | 197,10 | 197,10 | Alta forte |