FMEP FuturesFMEP FuturesFMEP Futures

FMEP Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFMEPZ2025MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22191,95+1,03%+1,95191,95191,95
Viés de alta forte
FFMEPH2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23189,55+1,07%+2,00189,55189,55
Viés de alta forte
FFMEPM2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22190,60+1,06%+2,00190,60190,60
Viés de alta forte
FFMEPU2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21191,60+1,05%+2,00191,60191,60
Viés de alta forte
FFMEPZ2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21189,65+1,07%+2,00189,65189,65
Viés de alta
FFMEPH2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22190,65+1,06%+2,00190,65190,65
Viés de alta
FFMEPM2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21191,75+1,08%+2,05191,75191,75
Viés de alta forte
FFMEPU2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20192,90+1,07%+2,05192,90192,90
Viés de alta forte
FFMEPZ2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20194,05+1,07%+2,05194,05194,05
Viés de alta forte
FFMEPH2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20195,25+1,09%+2,10195,25195,25
Viés de alta forte
FFMEPM2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19196,40+1,08%+2,10196,40196,40
Viés de alta forte
FFMEPU2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18197,60+1,07%+2,10197,60197,60
Viés de alta forte
FFMEPZ2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028)
2028-12-18198,85+1,09%+2,15198,85198,85
Viés de alta forte
FFMEPH2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029)
2029-03-19200,15+1,11%+2,20200,15200,15
Viés de alta forte
FFMEPM2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029)
2029-06-18201,45+1,10%+2,20201,45201,45
Viés de alta forte
FFMEPU2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029)
2029-09-24202,90+1,12%+2,25202,90202,90
Viés de alta forte
FFMEPZ2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029)
2029-12-27204,30+1,11%+2,25204,30204,30
Viés de alta forte
FFMEPH2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030)
2030-03-18205,55+1,11%+2,25205,55205,55
Viés de alta forte
FFMEPM2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030)
2030-06-24207,05+1,10%+2,25207,05207,05
Viés de alta
FFMEPU2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030)
2030-09-23208,50+1,12%+2,30208,50208,50
Viés de alta forte