FMEP FuturesFMEP FuturesFMEP Futures

FMEP Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFMEPZ2025MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22192,30+0,18%+0,35192,30192,30
Viés de alta forte
FFMEPH2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23189,90+0,18%+0,35189,90189,90
Viés de alta forte
FFMEPM2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22190,95+0,18%+0,35190,95190,95
Viés de alta forte
FFMEPU2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21191,95+0,18%+0,35191,95191,95
Viés de alta forte
FFMEPZ2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21190,05+0,21%+0,40190,05190,05
Viés de alta forte
FFMEPH2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22191,05+0,21%+0,40191,05191,05
Viés de alta forte
FFMEPM2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21192,15+0,21%+0,40192,15192,15
Viés de alta forte
FFMEPU2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20193,30+0,21%+0,40193,30193,30
Viés de alta forte
FFMEPZ2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20194,45+0,21%+0,40194,45194,45
Viés de alta forte
FFMEPH2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20195,60+0,18%+0,35195,60195,60
Viés de alta
FFMEPM2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19196,80+0,20%+0,40196,80196,80
Viés de alta
FFMEPU2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18198,00+0,20%+0,40198,00198,00
Viés de alta
FFMEPZ2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028)
2028-12-18199,25+0,20%+0,40199,25199,25
Viés de alta
FFMEPH2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029)
2029-03-19200,55+0,20%+0,40200,55200,55
Viés de alta
FFMEPM2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029)
2029-06-18201,85+0,20%+0,40201,85201,85
Viés de alta
FFMEPU2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029)
2029-09-24203,30+0,20%+0,40203,30203,30
Viés de alta
FFMEPZ2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029)
2029-12-27204,70+0,20%+0,40204,70204,70
Viés de alta
FFMEPH2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030)
2030-03-18205,95+0,19%+0,40205,95205,95
Viés de alta
FFMEPM2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030)
2030-06-24207,50+0,22%+0,45207,50207,50
Viés de alta
FFMEPU2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030)
2030-09-23208,95+0,22%+0,45208,95208,95
Viés de alta forte