Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 191,95 | +1,03% | +1,95 | 191,95 | 191,95 | Viés de alta forte |
| FFMEPH2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 189,55 | +1,07% | +2,00 | 189,55 | 189,55 | Viés de alta forte |
| FFMEPM2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 190,60 | +1,06% | +2,00 | 190,60 | 190,60 | Viés de alta forte |
| FFMEPU2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 191,60 | +1,05% | +2,00 | 191,60 | 191,60 | Viés de alta forte |
| FFMEPZ2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 189,65 | +1,07% | +2,00 | 189,65 | 189,65 | Viés de alta |
| FFMEPH2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 190,65 | +1,06% | +2,00 | 190,65 | 190,65 | Viés de alta |
| FFMEPM2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 191,75 | +1,08% | +2,05 | 191,75 | 191,75 | Viés de alta forte |
| FFMEPU2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 192,90 | +1,07% | +2,05 | 192,90 | 192,90 | Viés de alta forte |
| FFMEPZ2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 194,05 | +1,07% | +2,05 | 194,05 | 194,05 | Viés de alta forte |
| FFMEPH2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 195,25 | +1,09% | +2,10 | 195,25 | 195,25 | Viés de alta forte |
| FFMEPM2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 196,40 | +1,08% | +2,10 | 196,40 | 196,40 | Viés de alta forte |
| FFMEPU2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 197,60 | +1,07% | +2,10 | 197,60 | 197,60 | Viés de alta forte |
| FFMEPZ2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 198,85 | +1,09% | +2,15 | 198,85 | 198,85 | Viés de alta forte |
| FFMEPH2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 200,15 | +1,11% | +2,20 | 200,15 | 200,15 | Viés de alta forte |
| FFMEPM2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 201,45 | +1,10% | +2,20 | 201,45 | 201,45 | Viés de alta forte |
| FFMEPU2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 202,90 | +1,12% | +2,25 | 202,90 | 202,90 | Viés de alta forte |
| FFMEPZ2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 204,30 | +1,11% | +2,25 | 204,30 | 204,30 | Viés de alta forte |
| FFMEPH2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 205,55 | +1,11% | +2,25 | 205,55 | 205,55 | Viés de alta forte |
| FFMEPM2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 207,05 | +1,10% | +2,25 | 207,05 | 207,05 | Viés de alta |
| FFMEPU2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 208,50 | +1,12% | +2,30 | 208,50 | 208,50 | Viés de alta forte |