MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Sem negociações
Veja nos super gráficos

Contratos MSCI Emerging Markets Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-22552,8+0,22%+1,2552,8552,8
Viés de alta
FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-22554,5+0,18%+1,0554,5554,5
Viés de alta
FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-23558,3+0,29%+1,6558,3558,3
Viés de alta
FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-22561,4+0,27%+1,5561,4561,4
Viés de alta
FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-21564,3+0,25%+1,4564,3564,3
Viés de alta
FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-21567,0+0,21%+1,2567,0567,0
Viés de alta
FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-22570,1+0,25%+1,4570,1570,1
Viés de alta
FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-21573,5+0,30%+1,7573,5573,5
Viés de alta
FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-20577,1+0,30%+1,7577,1577,1
Viés de alta
FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-20580,7+0,31%+1,8580,7580,7
Viés de alta
FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-20584,3+0,31%+1,8584,3584,3
Viés de alta
FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-19588,1+0,34%+2,0588,1588,1
Viés neutro