Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMENZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 609,4 | −0,39% | −2,4 | 609,4 | 609,4 | Viés de alta |
| FFMENH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 613,0 | −0,37% | −2,3 | 613,0 | 613,0 | Viés de alta |
| FFMENM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 616,3 | −0,39% | −2,4 | 616,3 | 616,3 | Viés de alta |
| FFMENU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 619,6 | −0,39% | −2,4 | 619,6 | 619,6 | Viés de alta |
| FFMENZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 623,0 | −0,38% | −2,4 | 623,0 | 623,0 | Viés de alta |
| FFMENH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 626,3 | −0,38% | −2,4 | 626,3 | 626,3 | Viés de alta |
| FFMENM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 629,8 | −0,38% | −2,4 | 629,8 | 629,8 | Viés de alta |
| FFMENU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 633,6 | −0,38% | −2,4 | 633,6 | 633,6 | Viés de alta |
| FFMENZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 637,4 | −0,38% | −2,4 | 637,4 | 637,4 | Viés de alta |
| FFMENH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 641,2 | −0,37% | −2,4 | 641,2 | 641,2 | Viés de alta |
| FFMENM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 645,1 | −0,37% | −2,4 | 645,1 | 645,1 | Viés de alta |
| FFMENU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 649,1 | −0,37% | −2,4 | 649,1 | 649,1 | Viés de alta |